BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB32 /
| 10/07/2024 21:40:14 | Chg. +0.180 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | +0.58% | 0 Turnover: 0.000 |
30.990Bid Size: 1,600 | 31.180Ask Size: 1,600 | 31.080 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:14 | 30.980 | 0 |
| 10/07/2024 | 20:20:20 | 30.980 | 0 |
| 10/07/2024 | 19:20:19 | 30.990 | 0 |
| 10/07/2024 | 18:20:38 | 31.000 | 0 |
| 10/07/2024 | 17:20:31 | 31.050 | 0 |
| 10/07/2024 | 16:20:41 | 31.040 | 0 |
| 10/07/2024 | 15:20:42 | 31.080 | 0 |
| 10/07/2024 | 14:20:27 | 31.050 | 0 |
| 10/07/2024 | 13:20:27 | 31.020 | 0 |
| 10/07/2024 | 12:20:19 | 31.020 | 0 |
| 10/07/2024 | 11:20:28 | 31.010 | 0 |
| 10/07/2024 | 10:20:16 | 30.900 | 0 |
| 10/07/2024 | 09:20:21 | 31.030 | 0 |
All quotes in EUR
