| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:18 AM | 29.960 | 0 |
| 2024-08-02 | 5:20:34 PM | 30.130 | 0 |
| 2024-08-02 | 4:20:53 PM | 30.100 | 0 |
| 2024-08-02 | 3:20:43 PM | 30.190 | 0 |
| 2024-08-02 | 2:20:24 PM | 30.260 | 0 |
| 2024-08-02 | 1:20:20 PM | 30.190 | 0 |
| 2024-08-02 | 12:20:20 PM | 30.160 | 0 |
| 2024-08-02 | 11:20:22 AM | 30.180 | 0 |
| 2024-08-02 | 10:20:13 AM | 30.180 | 0 |
| 2024-08-02 | 9:20:17 AM | 30.200 | 0 |
| 2024-08-02 | 8:20:21 AM | 30.310 | 0 |
| 2024-08-01 | 9:40:11 PM | 30.420 | 0 |
| 2024-08-01 | 7:20:22 PM | 30.400 | 0 |