BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB24 /
| 7/10/2024 9:40:10 PM | Chg. +0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.48% | 0 Turnover: 0.000 |
29.250Bid Size: 1,700 | 29.440Ask Size: 1,700 | 29.320 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:10 PM | 29.250 | 0 |
| 7/10/2024 | 8:20:17 PM | 29.240 | 0 |
| 7/10/2024 | 7:20:19 PM | 29.250 | 0 |
| 7/10/2024 | 6:20:37 PM | 29.260 | 0 |
| 7/10/2024 | 5:20:40 PM | 29.290 | 0 |
| 7/10/2024 | 4:20:42 PM | 29.290 | 0 |
| 7/10/2024 | 3:20:43 PM | 29.320 | 0 |
| 7/10/2024 | 2:20:34 PM | 29.300 | 0 |
| 7/10/2024 | 1:20:28 PM | 29.270 | 0 |
| 7/10/2024 | 12:20:20 PM | 29.270 | 0 |
| 7/10/2024 | 11:20:28 AM | 29.260 | 0 |
| 7/10/2024 | 10:20:17 AM | 29.180 | 0 |
| 7/10/2024 | 9:20:19 AM | 29.280 | 0 |
All quotes in EUR
