| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:12 AM | 28.570 | 0 |
| 2024-08-02 | 5:20:33 PM | 28.680 | 0 |
| 2024-08-02 | 4:20:53 PM | 28.660 | 0 |
| 2024-08-02 | 3:20:44 PM | 28.720 | 0 |
| 2024-08-02 | 2:20:21 PM | 28.770 | 0 |
| 2024-08-02 | 1:20:21 PM | 28.720 | 0 |
| 2024-08-02 | 12:20:20 PM | 28.700 | 0 |
| 2024-08-02 | 11:20:23 AM | 28.710 | 0 |
| 2024-08-02 | 10:20:14 AM | 28.710 | 0 |
| 2024-08-02 | 9:20:18 AM | 28.730 | 0 |
| 2024-08-02 | 8:20:14 AM | 28.810 | 0 |
| 2024-08-01 | 9:40:11 PM | 28.890 | 0 |
| 2024-08-01 | 7:20:18 PM | 28.870 | 0 |