BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB99 /
| 05/08/2024 21:40:19 | Var. -0.550 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.070EUR | -1.64% | 0 Fatturato: 0.000 |
33.070Quantità in denaro: 1,300 | 33.550Quantità in lettera: 1,300 | 33.240 | 32.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 33.070 | 0 |
| 05/08/2024 | 20:20:18 | 33.030 | 0 |
| 05/08/2024 | 19:20:15 | 33.020 | 0 |
| 05/08/2024 | 18:20:50 | 33.010 | 0 |
| 05/08/2024 | 17:20:44 | 32.850 | 0 |
| 05/08/2024 | 16:20:46 | 32.670 | 0 |
| 05/08/2024 | 15:20:42 | 32.620 | 0 |
| 05/08/2024 | 14:20:28 | 32.440 | 0 |
| 05/08/2024 | 13:20:38 | 32.530 | 0 |
| 05/08/2024 | 12:20:23 | 32.660 | 0 |
| 05/08/2024 | 11:20:47 | 32.630 | 0 |
| 05/08/2024 | 10:20:18 | 32.720 | 0 |
| 05/08/2024 | 09:20:21 | 32.660 | 0 |
Tutte le quotazioni in EUR
