| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:21 AM | 34.770 | 0 |
| 2024-10-10 | 8:20:14 AM | 34.950 | 0 |
| 2024-10-09 | 9:40:14 PM | 34.970 | 0 |
| 2024-10-09 | 8:20:22 PM | 34.960 | 0 |
| 2024-10-09 | 7:20:27 PM | 34.940 | 0 |
| 2024-10-09 | 6:20:50 PM | 34.940 | 0 |
| 2024-10-09 | 5:20:27 PM | 34.990 | 0 |
| 2024-10-09 | 4:20:42 PM | 35.080 | 0 |
| 2024-10-09 | 3:20:45 PM | 34.960 | 0 |
| 2024-10-09 | 2:20:24 PM | 35.070 | 0 |
| 2024-10-09 | 1:20:32 PM | 34.960 | 0 |
| 2024-10-09 | 12:20:31 PM | 34.850 | 0 |
| 2024-10-09 | 11:20:30 AM | 34.800 | 0 |