BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB16 /
| 2024-07-10 1:20:32 PM | Chg. +0.120 | Volume | Bid1:51:40 PM | Ask1:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.300EUR | +0.44% | 0 Turnover: 0.000 |
27.320Bid Size: 9,000 | 27.380Ask Size: 9,000 | 27.310 | 27.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:32 PM | 27.300 | 0 |
| 2024-07-10 | 12:20:21 PM | 27.300 | 0 |
| 2024-07-10 | 11:20:34 AM | 27.300 | 0 |
| 2024-07-10 | 10:20:21 AM | 27.240 | 0 |
| 2024-07-10 | 9:20:29 AM | 27.310 | 0 |
| 2024-07-10 | 8:20:33 AM | 27.180 | 0 |
| 2024-07-09 | 9:40:20 PM | 27.180 | 0 |
| 2024-07-09 | 8:20:33 PM | 27.170 | 0 |
| 2024-07-09 | 7:20:27 PM | 27.220 | 0 |
| 2024-07-09 | 6:20:42 PM | 27.210 | 0 |
| 2024-07-09 | 5:20:32 PM | 27.210 | 0 |
| 2024-07-09 | 4:20:52 PM | 27.220 | 0 |
| 2024-07-09 | 3:20:54 PM | 27.210 | 0 |
All quotes in EUR
