BNP Paribas Discount Zert OXY 30..../ DE000PN53U65 /
| 7/10/2024 3:20:45 PM | Chg. -0.030 | Volume | Bid3:30:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.710EUR | -0.06% | 0 Turnover: 0.000 |
48.670Bid Size: 206 | -Ask Size: - | 48.720 | 48.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:45 PM | 48.710 | 0 |
| 7/10/2024 | 2:20:24 PM | 48.700 | 0 |
| 7/10/2024 | 1:20:29 PM | 48.700 | 0 |
| 7/10/2024 | 12:20:28 PM | 48.720 | 0 |
| 7/10/2024 | 11:20:31 AM | 48.680 | 0 |
| 7/10/2024 | 10:20:17 AM | 48.710 | 0 |
| 7/10/2024 | 9:20:15 AM | 48.670 | 0 |
| 7/10/2024 | 8:20:14 AM | 48.720 | 0 |
| 7/9/2024 | 9:40:16 PM | 48.740 | 0 |
| 7/9/2024 | 8:20:18 PM | 48.750 | 0 |
| 7/9/2024 | 7:20:22 PM | 48.780 | 0 |
| 7/9/2024 | 6:20:41 PM | 48.720 | 0 |
| 7/9/2024 | 5:20:21 PM | 48.720 | 0 |
All quotes in EUR
