| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 45.580 | 0 |
| 09/09/2024 | 20:20:13 | 45.600 | 0 |
| 09/09/2024 | 19:20:18 | 45.680 | 0 |
| 09/09/2024 | 18:20:36 | 45.680 | 0 |
| 09/09/2024 | 17:20:27 | 45.440 | 0 |
| 09/09/2024 | 16:20:42 | 45.480 | 0 |
| 09/09/2024 | 15:20:41 | 45.390 | 0 |
| 09/09/2024 | 14:20:29 | 45.480 | 0 |
| 09/09/2024 | 13:20:29 | 45.460 | 0 |
| 09/09/2024 | 12:20:18 | 45.500 | 0 |
| 09/09/2024 | 11:20:19 | 45.480 | 0 |
| 09/09/2024 | 10:20:14 | 45.460 | 0 |
| 09/09/2024 | 9:20:42 | 45.530 | 0 |