BNP Paribas Discount Zert OXY 30..../ DE000PN53U99 /
| 2024-07-25 2:20:37 PM | Chg. -0.360 | Volume | Bid2:42:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.100EUR | -0.66% | 0 Turnover: 0.000 |
54.240Bid Size: 500 | -Ask Size: - | 54.320 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:37 PM | 54.100 | 0 |
| 2024-07-25 | 1:20:31 PM | 54.220 | 0 |
| 2024-07-25 | 12:20:29 PM | 54.090 | 0 |
| 2024-07-25 | 11:20:28 AM | 54.290 | 0 |
| 2024-07-25 | 10:20:14 AM | 54.290 | 0 |
| 2024-07-25 | 9:20:14 AM | 54.320 | 0 |
| 2024-07-25 | 8:20:16 AM | 54.300 | 0 |
| 2024-07-24 | 9:40:22 PM | 54.460 | 0 |
| 2024-07-24 | 8:20:26 PM | 54.610 | 0 |
| 2024-07-24 | 7:20:29 PM | 54.570 | 0 |
| 2024-07-24 | 6:20:43 PM | 54.740 | 0 |
| 2024-07-24 | 5:20:38 PM | 54.630 | 0 |
| 2024-07-24 | 4:20:56 PM | 54.280 | 0 |
All quotes in EUR
