BNP Paribas Discount Zert OXY 30..../ DE000PN53U99 /
| 10/18/2024 9:40:11 PM | Chg. -0.120 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.310EUR | -0.25% | 0 Turnover: 0.000 |
47.290Bid Size: 600 | -Ask Size: - | 47.620 | 46.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:11 PM | 47.310 | 0 |
| 10/18/2024 | 8:20:16 PM | 47.350 | 0 |
| 10/18/2024 | 7:20:21 PM | 47.290 | 0 |
| 10/18/2024 | 6:20:49 PM | 47.330 | 0 |
| 10/18/2024 | 5:20:46 PM | 46.890 | 0 |
| 10/18/2024 | 4:20:39 PM | 46.820 | 0 |
| 10/18/2024 | 3:20:40 PM | 47.140 | 0 |
| 10/18/2024 | 2:20:24 PM | 47.470 | 0 |
| 10/18/2024 | 1:20:30 PM | 47.460 | 0 |
| 10/18/2024 | 12:20:35 PM | 47.470 | 0 |
| 10/18/2024 | 11:20:19 AM | 47.540 | 0 |
| 10/18/2024 | 10:20:36 AM | 47.580 | 0 |
| 10/18/2024 | 9:20:18 AM | 47.620 | 0 |
All quotes in EUR
