BNP Paribas Discount Zert OXY 30..../ DE000PN53U40 /
| 2024-07-10 1:20:28 PM | Chg. -0.040 | Volume | Bid1:28:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.440EUR | -0.10% | 0 Turnover: 0.000 |
40.440Bid Size: 700 | -Ask Size: - | 40.470 | 40.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:28 PM | 40.440 | 0 |
| 2024-07-10 | 12:20:27 PM | 40.460 | 0 |
| 2024-07-10 | 11:20:30 AM | 40.440 | 0 |
| 2024-07-10 | 10:20:13 AM | 40.470 | 0 |
| 2024-07-10 | 9:20:18 AM | 40.450 | 0 |
| 2024-07-10 | 8:20:15 AM | 40.470 | 0 |
| 2024-07-09 | 9:40:15 PM | 40.480 | 0 |
| 2024-07-09 | 8:20:19 PM | 40.490 | 0 |
| 2024-07-09 | 7:20:22 PM | 40.480 | 0 |
| 2024-07-09 | 6:20:40 PM | 40.480 | 0 |
| 2024-07-09 | 5:20:21 PM | 40.490 | 0 |
| 2024-07-09 | 4:20:35 PM | 40.450 | 0 |
| 2024-07-09 | 3:20:39 PM | 40.450 | 0 |
All quotes in EUR
