BNP Paribas Discount Zert OXY 30..../ DE000PN53U40 /
| 8/5/2024 8:20:18 AM | Chg. -0.010 | Volume | Bid8:34:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.040EUR | -0.02% | 0 Turnover: 0.000 |
40.000Bid Size: 250 | -Ask Size: - | 40.040 | 40.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:18 AM | 40.040 | 0 |
| 8/2/2024 | 9:40:09 PM | 40.050 | 0 |
| 8/2/2024 | 8:20:11 PM | 40.040 | 0 |
| 8/2/2024 | 7:20:14 PM | 40.050 | 0 |
| 8/2/2024 | 6:20:36 PM | 40.040 | 0 |
| 8/2/2024 | 5:20:38 PM | 39.980 | 0 |
| 8/2/2024 | 4:20:41 PM | 40.040 | 0 |
| 8/2/2024 | 3:20:47 PM | 40.240 | 0 |
| 8/2/2024 | 2:20:29 PM | 40.490 | 0 |
| 8/2/2024 | 1:20:29 PM | 40.490 | 0 |
| 8/2/2024 | 12:20:25 PM | 40.540 | 0 |
| 8/2/2024 | 11:20:28 AM | 40.520 | 0 |
| 8/2/2024 | 10:20:21 AM | 40.600 | 0 |
All quotes in EUR
