BNP Paribas Discount Zert OXY 30..../ DE000PN53U73 /
| 2024-07-10 12:20:28 PM | Chg. -0.050 | Volume | Bid1:00:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.920EUR | -0.10% | 0 Turnover: 0.000 |
51.930Bid Size: 500 | -Ask Size: - | 51.930 | 51.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:20:28 PM | 51.920 | 0 |
| 2024-07-10 | 11:20:31 AM | 51.880 | 0 |
| 2024-07-10 | 10:20:17 AM | 51.900 | 0 |
| 2024-07-10 | 9:20:15 AM | 51.850 | 0 |
| 2024-07-10 | 8:20:14 AM | 51.930 | 0 |
| 2024-07-09 | 9:40:16 PM | 51.970 | 0 |
| 2024-07-09 | 8:20:18 PM | 51.990 | 0 |
| 2024-07-09 | 7:20:22 PM | 52.060 | 0 |
| 2024-07-09 | 6:20:41 PM | 51.920 | 0 |
| 2024-07-09 | 5:20:21 PM | 51.900 | 0 |
| 2024-07-09 | 4:20:36 PM | 51.760 | 0 |
| 2024-07-09 | 3:20:40 PM | 51.830 | 0 |
| 2024-07-09 | 2:20:32 PM | 51.850 | 0 |
All quotes in EUR
