BNP Paribas Discount Zert OXY 30..../ DE000PN53U73 /
| 8/15/2024 9:40:17 PM | Chg. +0.710 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | +1.43% | 0 Turnover: 0.000 |
50.390Bid Size: 500 | -Ask Size: - | 50.420 | 49.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:17 PM | 50.420 | 0 |
| 8/15/2024 | 8:20:13 PM | 50.370 | 0 |
| 8/15/2024 | 7:20:15 PM | 50.370 | 0 |
| 8/15/2024 | 6:20:40 PM | 50.370 | 0 |
| 8/15/2024 | 5:20:28 PM | 50.310 | 0 |
| 8/15/2024 | 4:20:48 PM | 50.130 | 0 |
| 8/15/2024 | 3:20:36 PM | 50.080 | 0 |
| 8/15/2024 | 2:20:32 PM | 49.870 | 0 |
| 8/15/2024 | 1:20:28 PM | 49.890 | 0 |
| 8/15/2024 | 12:20:23 PM | 50.020 | 0 |
| 8/15/2024 | 11:20:30 AM | 49.950 | 0 |
| 8/15/2024 | 10:20:17 AM | 49.960 | 0 |
| 8/15/2024 | 9:20:15 AM | 49.710 | 0 |
All quotes in EUR
