BNP Paribas Discount Zert OXY 30..../ DE000PN53U73 /
| 15/08/2024 21:40:17 | Chg. +0.710 | Volume | Bid21:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | +1.43% | 0 Turnover: 0.000 |
50.390Bid Size: 500 | -Ask Size: - | 50.420 | 49.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:17 | 50.420 | 0 |
| 15/08/2024 | 20:20:13 | 50.370 | 0 |
| 15/08/2024 | 19:20:15 | 50.370 | 0 |
| 15/08/2024 | 18:20:40 | 50.370 | 0 |
| 15/08/2024 | 17:20:28 | 50.310 | 0 |
| 15/08/2024 | 16:20:48 | 50.130 | 0 |
| 15/08/2024 | 15:20:36 | 50.080 | 0 |
| 15/08/2024 | 14:20:32 | 49.870 | 0 |
| 15/08/2024 | 13:20:28 | 49.890 | 0 |
| 15/08/2024 | 12:20:23 | 50.020 | 0 |
| 15/08/2024 | 11:20:30 | 49.950 | 0 |
| 15/08/2024 | 10:20:17 | 49.960 | 0 |
| 15/08/2024 | 09:20:15 | 49.710 | 0 |
All quotes in EUR
