BNP Paribas Discount Zert OXY 29..../ DE000PC1SHD7 /
| 10/07/2024 21:40:17 | Chg. -0.040 | Volume | Bid21:59:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.370EUR | -0.08% | 0 Turnover: 0.000 |
49.470Bid Size: 600 | -Ask Size: - | 49.400 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 49.370 | 0 |
| 10/07/2024 | 20:20:24 | 49.370 | 0 |
| 10/07/2024 | 19:20:30 | 49.330 | 0 |
| 10/07/2024 | 18:20:51 | 49.400 | 0 |
| 10/07/2024 | 17:20:46 | 49.350 | 0 |
| 10/07/2024 | 16:20:43 | 49.400 | 0 |
| 10/07/2024 | 15:20:54 | 49.380 | 0 |
| 10/07/2024 | 14:20:41 | 49.380 | 0 |
| 10/07/2024 | 13:20:36 | 49.350 | 0 |
| 10/07/2024 | 12:20:33 | 49.360 | 0 |
| 10/07/2024 | 11:20:34 | 49.320 | 0 |
| 10/07/2024 | 10:20:26 | 49.330 | 0 |
| 10/07/2024 | 09:20:29 | 49.270 | 0 |
All quotes in EUR
