BNP Paribas Discount Zert OXY 26..../ DE000PC1SG26 /
| 2024-08-02 9:40:17 PM | Chg. -1.850 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.200EUR | -3.49% | 0 Turnover: 0.000 |
51.440Bid Size: 500 | -Ask Size: - | 53.160 | 50.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 51.200 | 0 |
| 2024-08-02 | 8:20:25 PM | 51.120 | 0 |
| 2024-08-02 | 7:20:26 PM | 51.170 | 0 |
| 2024-08-02 | 6:20:48 PM | 51.120 | 0 |
| 2024-08-02 | 5:20:41 PM | 50.700 | 0 |
| 2024-08-02 | 4:20:51 PM | 51.080 | 0 |
| 2024-08-02 | 3:20:55 PM | 52.260 | 0 |
| 2024-08-02 | 2:20:24 PM | 52.850 | 0 |
| 2024-08-02 | 1:20:35 PM | 52.840 | 0 |
| 2024-08-02 | 12:20:25 PM | 52.970 | 0 |
| 2024-08-02 | 11:20:27 AM | 52.960 | 0 |
| 2024-08-02 | 10:20:24 AM | 53.110 | 0 |
| 2024-08-02 | 9:20:25 AM | 53.160 | 0 |
All quotes in EUR
