BNP Paribas Discount Zert Orsted .../ DE000PC94897 /
| 14/08/2024 16:20:52 | Chg. -0.300 | Volume | Bid16:53:34 | Ask16:53:34 | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.150 | 54.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:20:52 | 54.750 | 0 |
| 14/08/2024 | 15:20:46 | 55.150 | 0 |
| 14/08/2024 | 14:20:25 | 55.010 | 0 |
| 14/08/2024 | 13:20:31 | 54.930 | 0 |
| 14/08/2024 | 12:20:28 | 54.930 | 0 |
| 14/08/2024 | 11:20:34 | 55.040 | 0 |
| 14/08/2024 | 10:20:23 | 55.010 | 0 |
| 14/08/2024 | 09:20:20 | 55.080 | 0 |
| 13/08/2024 | 16:20:55 | 55.050 | 0 |
| 13/08/2024 | 15:21:02 | 55.150 | 0 |
| 13/08/2024 | 14:20:24 | 55.020 | 0 |
| 13/08/2024 | 13:20:35 | 54.890 | 0 |
| 13/08/2024 | 12:20:33 | 54.770 | 0 |
All quotes in EUR
