| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:20:31 | 50.180 | 0 |
| 04.07.2024 | 10:20:32 | 50.070 | 0 |
| 04.07.2024 | 09:20:16 | 50.520 | 0 |
| 03.07.2024 | 16:20:47 | 50.290 | 0 |
| 03.07.2024 | 15:20:41 | 49.120 | 0 |
| 03.07.2024 | 14:20:37 | 49.110 | 0 |
| 03.07.2024 | 13:20:24 | 49.050 | 0 |
| 03.07.2024 | 12:20:34 | 49.140 | 0 |
| 03.07.2024 | 11:20:28 | 49.150 | 0 |
| 03.07.2024 | 10:20:36 | 49.300 | 0 |
| 03.07.2024 | 09:20:14 | 49.400 | 0 |