| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:26 AM | 52.770 | 0 |
| 2024-09-04 | 10:20:24 AM | 52.460 | 0 |
| 2024-09-04 | 9:20:31 AM | 52.510 | 0 |
| 2024-09-03 | 4:20:56 PM | 53.020 | 0 |
| 2024-09-03 | 3:20:48 PM | 52.780 | 0 |
| 2024-09-03 | 2:20:22 PM | 52.740 | 0 |
| 2024-09-03 | 1:20:22 PM | 52.970 | 0 |
| 2024-09-03 | 12:20:21 PM | 53.320 | 0 |
| 2024-09-03 | 11:20:26 AM | 53.720 | 0 |
| 2024-09-03 | 10:20:30 AM | 53.720 | 0 |
| 2024-09-03 | 9:20:22 AM | 53.190 | 0 |
| 2024-09-02 | 4:20:43 PM | 51.910 | 0 |
| 2024-09-02 | 3:20:41 PM | 51.870 | 0 |