BNP Paribas Discount Zert Orsted .../ DE000PC949A8 /
| 2024-07-29 4:20:51 PM | Chg. +0.440 | Volume | Bid4:54:33 PM | Ask4:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.800EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.370 | 53.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:51 PM | 53.800 | 0 |
| 2024-07-29 | 3:20:43 PM | 53.900 | 0 |
| 2024-07-29 | 2:20:28 PM | 53.820 | 0 |
| 2024-07-29 | 1:20:26 PM | 54.220 | 0 |
| 2024-07-29 | 12:20:22 PM | 54.290 | 0 |
| 2024-07-29 | 11:20:32 AM | 54.340 | 0 |
| 2024-07-29 | 10:20:23 AM | 54.370 | 0 |
| 2024-07-29 | 9:20:32 AM | 54.220 | 0 |
| 2024-07-26 | 4:21:00 PM | 53.360 | 0 |
| 2024-07-26 | 3:20:49 PM | 53.000 | 0 |
| 2024-07-26 | 2:20:25 PM | 52.810 | 0 |
| 2024-07-26 | 1:20:34 PM | 52.650 | 0 |
| 2024-07-26 | 12:20:39 PM | 52.740 | 0 |
All quotes in EUR
