BNP Paribas Discount Zert Orsted .../ DE000PC94889 /
| 16/07/2024 10:20:18 | Var. -0.600 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.900EUR | -1.19% | 0 Fatturato: 0.000 |
49.910Quantità in denaro: 2,000 | 50.010Quantità in lettera: 2,000 | 49.980 | 49.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:18 | 49.900 | 0 |
| 16/07/2024 | 09:20:28 | 49.980 | 0 |
| 15/07/2024 | 16:20:49 | 50.500 | 0 |
| 15/07/2024 | 15:20:51 | 50.550 | 0 |
| 15/07/2024 | 14:20:27 | 50.380 | 0 |
| 15/07/2024 | 13:20:26 | 50.180 | 0 |
| 15/07/2024 | 12:20:34 | 50.130 | 0 |
| 15/07/2024 | 11:20:29 | 50.460 | 0 |
| 15/07/2024 | 10:20:22 | 50.600 | 0 |
| 15/07/2024 | 09:20:21 | 51.130 | 0 |
| 12/07/2024 | 16:20:49 | 52.510 | 0 |
| 12/07/2024 | 15:20:43 | 52.240 | 0 |
| 12/07/2024 | 14:20:34 | 52.110 | 0 |
Tutte le quotazioni in EUR
