BNP Paribas Discount Zert Orsted .../ DE000PC94889 /
| 7/17/2024 4:20:57 PM | Chg. +0.270 | Volume | Bid4:54:30 PM | Ask4:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.600EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.960 | 49.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:57 PM | 49.600 | 0 |
| 7/17/2024 | 3:20:52 PM | 49.760 | 0 |
| 7/17/2024 | 2:20:36 PM | 49.770 | 0 |
| 7/17/2024 | 1:20:34 PM | 49.660 | 0 |
| 7/17/2024 | 12:20:29 PM | 49.960 | 0 |
| 7/17/2024 | 11:20:35 AM | 49.760 | 0 |
| 7/17/2024 | 10:20:15 AM | 49.480 | 0 |
| 7/17/2024 | 9:20:33 AM | 49.320 | 0 |
| 7/16/2024 | 4:20:48 PM | 49.330 | 0 |
| 7/16/2024 | 3:20:44 PM | 49.320 | 0 |
| 7/16/2024 | 2:20:37 PM | 49.650 | 0 |
| 7/16/2024 | 1:20:21 PM | 49.810 | 0 |
| 7/16/2024 | 12:20:24 PM | 50.090 | 0 |
All quotes in EUR
