BNP Paribas Discount Zert Orsted .../ DE000PC94863 /
| 18/10/2024 13:20:23 | Chg. +0.040 | Volume | Bid13:25:15 | Ask13:25:15 | High | Low |
|---|---|---|---|---|---|---|
| 51.550EUR | +0.08% | 0 Turnover: 0.000 |
51.550Bid Size: 1,000 | 51.600Ask Size: 1,000 | 51.570 | 51.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:23 | 51.550 | 0 |
| 18/10/2024 | 12:20:18 | 51.570 | 0 |
| 18/10/2024 | 11:20:20 | 51.490 | 0 |
| 18/10/2024 | 10:20:14 | 51.460 | 0 |
| 18/10/2024 | 09:20:14 | 51.490 | 0 |
| 17/10/2024 | 16:20:44 | 51.510 | 0 |
| 17/10/2024 | 15:20:37 | 51.580 | 0 |
| 17/10/2024 | 14:20:19 | 51.720 | 0 |
| 17/10/2024 | 13:20:22 | 51.730 | 0 |
| 17/10/2024 | 12:20:28 | 51.710 | 0 |
| 17/10/2024 | 11:20:22 | 51.630 | 0 |
| 17/10/2024 | 10:20:11 | 51.580 | 0 |
| 17/10/2024 | 09:20:17 | 51.580 | 0 |
All quotes in EUR
