| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:20:32 | 49.950 | 0 |
| 13/08/2024 | 10:20:15 | 49.890 | 0 |
| 13/08/2024 | 09:20:21 | 49.860 | 0 |
| 12/08/2024 | 16:20:39 | 49.550 | 0 |
| 12/08/2024 | 15:20:52 | 49.560 | 0 |
| 12/08/2024 | 14:20:24 | 49.590 | 0 |
| 12/08/2024 | 13:20:24 | 49.570 | 0 |
| 12/08/2024 | 12:20:32 | 49.610 | 0 |
| 12/08/2024 | 11:20:21 | 49.670 | 0 |
| 12/08/2024 | 10:20:19 | 49.750 | 0 |
| 12/08/2024 | 09:20:11 | 49.580 | 0 |