BNP Paribas Discount Zert Orsted .../ DE000PC94848 /
| 06/09/2024 15:20:51 | Chg. +0.020 | Volume | Bid15:53:23 | Ask15:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 45.280EUR | +0.04% | 0 Turnover: 0.000 |
45.240Bid Size: 3,000 | 45.290Ask Size: 3,000 | 45.280 | 45.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:20:51 | 45.280 | 0 |
| 06/09/2024 | 14:20:20 | 45.070 | 0 |
| 06/09/2024 | 13:20:22 | 45.110 | 0 |
| 06/09/2024 | 12:20:20 | 45.140 | 0 |
| 06/09/2024 | 11:20:35 | 45.140 | 0 |
| 06/09/2024 | 10:20:29 | 45.200 | 0 |
| 06/09/2024 | 09:20:15 | 45.260 | 0 |
| 05/09/2024 | 16:20:59 | 45.260 | 0 |
| 05/09/2024 | 15:20:58 | 45.390 | 0 |
| 05/09/2024 | 14:20:21 | 45.300 | 0 |
| 05/09/2024 | 13:20:31 | 45.350 | 0 |
| 05/09/2024 | 12:20:31 | 45.350 | 0 |
| 05/09/2024 | 11:20:38 | 45.380 | 0 |
All quotes in EUR
