| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:20:22 PM | 44.880 | 0 |
| 2024-09-03 | 1:20:22 PM | 44.930 | 0 |
| 2024-09-03 | 12:20:22 PM | 45.010 | 0 |
| 2024-09-03 | 11:20:26 AM | 45.110 | 0 |
| 2024-09-03 | 10:20:30 AM | 45.120 | 0 |
| 2024-09-03 | 9:20:23 AM | 45.090 | 0 |
| 2024-09-02 | 4:20:44 PM | 44.770 | 0 |
| 2024-09-02 | 3:20:41 PM | 44.750 | 0 |
| 2024-09-02 | 2:20:37 PM | 44.660 | 0 |
| 2024-09-02 | 1:20:36 PM | 44.630 | 0 |
| 2024-09-02 | 12:20:21 PM | 44.580 | 0 |
| 2024-09-02 | 11:20:34 AM | 44.640 | 0 |
| 2024-09-02 | 10:20:25 AM | 44.660 | 0 |