BNP Paribas Discount Zert Orsted .../ DE000PC949K7 /
| 09/10/2024 16:20:55 | Chg. +0.760 | Volume | Bid16:54:39 | Ask16:54:39 | High | Low |
|---|---|---|---|---|---|---|
| 56.470EUR | +1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 56.470 | 56.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:20:55 | 56.470 | 0 |
| 09/10/2024 | 15:20:53 | 56.400 | 0 |
| 09/10/2024 | 14:20:36 | 56.350 | 0 |
| 09/10/2024 | 13:20:32 | 56.260 | 0 |
| 09/10/2024 | 12:20:26 | 56.300 | 0 |
| 09/10/2024 | 11:20:18 | 56.250 | 0 |
| 09/10/2024 | 10:20:27 | 56.020 | 0 |
| 09/10/2024 | 09:20:17 | 56.020 | 0 |
| 08/10/2024 | 16:20:54 | 55.710 | 0 |
| 08/10/2024 | 15:20:50 | 55.520 | 0 |
| 08/10/2024 | 14:20:31 | 55.600 | 0 |
| 08/10/2024 | 13:20:37 | 55.570 | 0 |
| 08/10/2024 | 12:20:22 | 55.580 | 0 |
All quotes in EUR
