BNP Paribas Discount Zert Orsted .../ DE000PC949K7 /
| 2024-07-31 11:20:29 AM | Chg. +0.610 | Volume | Bid11:54:47 AM | Ask11:54:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.140EUR | +1.18% | 0 Turnover: 0.000 |
52.190Bid Size: 2,000 | 52.240Ask Size: 2,000 | 52.140 | 52.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:29 AM | 52.140 | 0 |
| 2024-07-31 | 10:20:28 AM | 52.110 | 0 |
| 2024-07-31 | 9:20:17 AM | 52.080 | 0 |
| 2024-07-30 | 4:20:47 PM | 51.530 | 0 |
| 2024-07-30 | 3:20:44 PM | 51.670 | 0 |
| 2024-07-30 | 2:20:24 PM | 51.650 | 0 |
| 2024-07-30 | 1:20:34 PM | 51.640 | 0 |
| 2024-07-30 | 12:20:22 PM | 51.870 | 0 |
| 2024-07-30 | 11:20:25 AM | 51.880 | 0 |
| 2024-07-30 | 10:20:25 AM | 52.270 | 0 |
| 2024-07-30 | 9:20:15 AM | 52.260 | 0 |
| 2024-07-29 | 4:20:50 PM | 52.170 | 0 |
| 2024-07-29 | 3:20:43 PM | 52.240 | 0 |
All quotes in EUR
