BNP Paribas Discount Zert Orsted .../ DE000PC949K7 /
| 2024-10-18 12:20:24 PM | Chg. +0.010 | Volume | Bid12:40:59 PM | Ask12:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.200EUR | +0.02% | 0 Turnover: 0.000 |
55.240Bid Size: 1,000 | 55.290Ask Size: 1,000 | 55.200 | 54.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:20:24 PM | 55.200 | 0 |
| 2024-10-18 | 11:20:29 AM | 54.980 | 0 |
| 2024-10-18 | 10:20:19 AM | 54.980 | 0 |
| 2024-10-18 | 9:20:22 AM | 55.060 | 0 |
| 2024-10-17 | 4:20:54 PM | 55.190 | 0 |
| 2024-10-17 | 3:20:49 PM | 55.380 | 0 |
| 2024-10-17 | 2:20:21 PM | 55.720 | 0 |
| 2024-10-17 | 1:20:25 PM | 55.730 | 0 |
| 2024-10-17 | 12:20:31 PM | 55.690 | 0 |
| 2024-10-17 | 11:20:26 AM | 55.500 | 0 |
| 2024-10-17 | 10:20:19 AM | 55.400 | 0 |
| 2024-10-17 | 9:20:27 AM | 55.390 | 0 |
| 2024-10-16 | 4:20:51 PM | 54.720 | 0 |
All quotes in EUR
