BNP Paribas Discount Zert Orsted .../ DE000PC949F7 /
| 9/6/2024 4:20:47 PM | Chg. -0.050 | Volume | Bid4:54:59 PM | Ask4:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.160EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.220 | 46.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:20:47 PM | 47.160 | 0 |
| 9/6/2024 | 3:20:51 PM | 47.220 | 0 |
| 9/6/2024 | 2:20:20 PM | 46.860 | 0 |
| 9/6/2024 | 1:20:22 PM | 46.920 | 0 |
| 9/6/2024 | 12:20:21 PM | 46.950 | 0 |
| 9/6/2024 | 11:20:34 AM | 46.970 | 0 |
| 9/6/2024 | 10:20:29 AM | 47.070 | 0 |
| 9/6/2024 | 9:20:14 AM | 47.170 | 0 |
| 9/5/2024 | 4:20:59 PM | 47.210 | 0 |
| 9/5/2024 | 3:20:58 PM | 47.440 | 0 |
| 9/5/2024 | 2:20:23 PM | 47.260 | 0 |
| 9/5/2024 | 1:20:31 PM | 47.340 | 0 |
| 9/5/2024 | 12:20:31 PM | 47.300 | 0 |
All quotes in EUR
