BNP Paribas Discount Zert Orsted .../ DE000PC949H3 /
| 16/07/2024 12:20:23 | Var. -0.290 | Volume | Denaro12:48:24 | Lettera12:48:24 | Max | Min |
|---|---|---|---|---|---|---|
| 47.560EUR | -0.61% | 0 Fatturato: 0.000 |
47.490Quantità in denaro: 2,000 | 47.540Quantità in lettera: 2,000 | 47.650 | 47.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:23 | 47.560 | 0 |
| 16/07/2024 | 11:20:25 | 47.650 | 0 |
| 16/07/2024 | 10:20:11 | 47.430 | 0 |
| 16/07/2024 | 09:20:15 | 47.500 | 0 |
| 15/07/2024 | 16:20:43 | 47.850 | 0 |
| 15/07/2024 | 15:20:41 | 47.890 | 0 |
| 15/07/2024 | 14:20:24 | 47.760 | 0 |
| 15/07/2024 | 13:20:24 | 47.600 | 0 |
| 15/07/2024 | 12:20:26 | 47.570 | 0 |
| 15/07/2024 | 11:20:23 | 47.800 | 0 |
| 15/07/2024 | 10:20:19 | 47.900 | 0 |
| 15/07/2024 | 09:20:17 | 48.310 | 0 |
| 12/07/2024 | 16:20:42 | 49.360 | 0 |
Tutte le quotazioni in EUR
