| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:36 PM | 49.120 | 0 |
| 2024-07-12 | 2:20:29 PM | 49.020 | 0 |
| 2024-07-12 | 1:20:25 PM | 49.110 | 0 |
| 2024-07-12 | 12:20:30 PM | 49.190 | 0 |
| 2024-07-12 | 11:20:18 AM | 49.220 | 0 |
| 2024-07-12 | 10:20:16 AM | 49.170 | 0 |
| 2024-07-12 | 9:20:18 AM | 48.920 | 0 |
| 2024-07-11 | 4:20:46 PM | 48.880 | 0 |
| 2024-07-11 | 3:20:35 PM | 48.890 | 0 |
| 2024-07-11 | 2:20:25 PM | 48.350 | 0 |
| 2024-07-11 | 1:20:25 PM | 48.290 | 0 |