BNP Paribas Discount Zert Orsted .../ DE000PC949H3 /
| 7/16/2024 12:20:23 PM | Chg. -0.290 | Volume | Bid1:07:44 PM | Ask1:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.560EUR | -0.61% | 0 Turnover: 0.000 |
47.350Bid Size: 2,000 | 47.400Ask Size: 2,000 | 47.650 | 47.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:23 PM | 47.560 | 0 |
| 7/16/2024 | 11:20:25 AM | 47.650 | 0 |
| 7/16/2024 | 10:20:11 AM | 47.430 | 0 |
| 7/16/2024 | 9:20:15 AM | 47.500 | 0 |
| 7/15/2024 | 4:20:43 PM | 47.850 | 0 |
| 7/15/2024 | 3:20:41 PM | 47.890 | 0 |
| 7/15/2024 | 2:20:24 PM | 47.760 | 0 |
| 7/15/2024 | 1:20:24 PM | 47.600 | 0 |
| 7/15/2024 | 12:20:26 PM | 47.570 | 0 |
| 7/15/2024 | 11:20:23 AM | 47.800 | 0 |
| 7/15/2024 | 10:20:19 AM | 47.900 | 0 |
| 7/15/2024 | 9:20:17 AM | 48.310 | 0 |
| 7/12/2024 | 4:20:42 PM | 49.360 | 0 |
All quotes in EUR
