BNP Paribas Discount Zert Orsted .../ DE000PC949H3 /
16/07/2024 12:20:23 | Chg. -0.290 | Volume | Bid12:56:33 | Ask12:56:33 | High | Low |
---|---|---|---|---|---|---|
47.560EUR | -0.61% | 0 Turnover: 0.000 |
47.390Bid Size: 2,000 | 47.440Ask Size: 2,000 | 47.650 | 47.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 12:20:23 | 47.560 | 0 |
16/07/2024 | 11:20:25 | 47.650 | 0 |
16/07/2024 | 10:20:11 | 47.430 | 0 |
16/07/2024 | 09:20:15 | 47.500 | 0 |
15/07/2024 | 16:20:43 | 47.850 | 0 |
15/07/2024 | 15:20:41 | 47.890 | 0 |
15/07/2024 | 14:20:24 | 47.760 | 0 |
15/07/2024 | 13:20:24 | 47.600 | 0 |
15/07/2024 | 12:20:26 | 47.570 | 0 |
15/07/2024 | 11:20:23 | 47.800 | 0 |
15/07/2024 | 10:20:19 | 47.900 | 0 |
15/07/2024 | 09:20:17 | 48.310 | 0 |
12/07/2024 | 16:20:42 | 49.360 | 0 |
All quotes in EUR