BNP Paribas Discount Zert Orsted .../ DE000PC1SKV3 /
| 05/09/2024 16:20:45 | Chg. +0.240 | Volume | Bid16:54:37 | Ask16:54:37 | High | Low |
|---|---|---|---|---|---|---|
| 52.960EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.130 | 52.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:20:45 | 52.960 | 0 |
| 05/09/2024 | 15:20:48 | 53.100 | 0 |
| 05/09/2024 | 14:20:28 | 53.000 | 0 |
| 05/09/2024 | 13:20:21 | 53.050 | 0 |
| 05/09/2024 | 12:20:27 | 52.980 | 0 |
| 05/09/2024 | 11:20:28 | 53.030 | 0 |
| 05/09/2024 | 10:20:12 | 53.130 | 0 |
| 05/09/2024 | 09:20:14 | 52.980 | 0 |
| 04/09/2024 | 16:20:46 | 52.720 | 0 |
| 04/09/2024 | 15:20:46 | 52.390 | 0 |
| 04/09/2024 | 14:20:20 | 52.300 | 0 |
| 04/09/2024 | 13:20:24 | 52.190 | 0 |
| 04/09/2024 | 12:20:25 | 52.150 | 0 |
All quotes in EUR
