| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:20 AM | 51.350 | 0 |
| 2024-07-29 | 10:20:14 AM | 51.370 | 0 |
| 2024-07-29 | 9:20:16 AM | 51.280 | 0 |
| 2024-07-26 | 4:20:38 PM | 50.850 | 0 |
| 2024-07-26 | 3:20:44 PM | 50.670 | 0 |
| 2024-07-26 | 2:20:27 PM | 50.580 | 0 |
| 2024-07-26 | 1:20:29 PM | 50.500 | 0 |
| 2024-07-26 | 12:20:24 PM | 50.540 | 0 |
| 2024-07-26 | 11:20:21 AM | 50.360 | 0 |
| 2024-07-26 | 10:20:16 AM | 50.660 | 0 |
| 2024-07-26 | 9:20:19 AM | 50.670 | 0 |