BNP Paribas Discount Zert Orsted .../ DE000PC1SKN0 /
| 18/07/2024 11:20:26 | Var. +0.010 | Volume | Denaro11:35:14 | Lettera11:35:14 | Max | Min |
|---|---|---|---|---|---|---|
| 41.940EUR | +0.02% | 0 Fatturato: 0.000 |
41.930Quantità in denaro: 3,000 | 41.980Quantità in lettera: 3,000 | 41.940 | 41.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:26 | 41.940 | 0 |
| 18/07/2024 | 10:20:17 | 41.910 | 0 |
| 18/07/2024 | 09:20:14 | 41.920 | 0 |
| 17/07/2024 | 16:20:43 | 41.930 | 0 |
| 17/07/2024 | 15:20:32 | 41.950 | 0 |
| 17/07/2024 | 14:20:24 | 41.950 | 0 |
| 17/07/2024 | 13:20:22 | 41.930 | 0 |
| 17/07/2024 | 12:20:27 | 41.980 | 0 |
| 17/07/2024 | 11:20:24 | 41.950 | 0 |
| 17/07/2024 | 10:20:21 | 41.910 | 0 |
| 17/07/2024 | 09:20:16 | 41.870 | 0 |
| 16/07/2024 | 16:20:47 | 41.860 | 0 |
| 16/07/2024 | 15:20:43 | 41.870 | 0 |
Tutte le quotazioni in EUR
