| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:32 PM | 42.570 | 0 |
| 2024-08-13 | 1:20:29 PM | 42.570 | 0 |
| 2024-08-13 | 12:20:26 PM | 42.560 | 0 |
| 2024-08-13 | 11:20:31 AM | 42.570 | 0 |
| 2024-08-13 | 10:20:22 AM | 42.580 | 0 |
| 2024-08-13 | 9:20:20 AM | 42.560 | 0 |
| 2024-08-12 | 4:20:44 PM | 42.520 | 0 |
| 2024-08-12 | 3:20:43 PM | 42.530 | 0 |
| 2024-08-12 | 2:20:28 PM | 42.530 | 0 |
| 2024-08-12 | 1:20:26 PM | 42.530 | 0 |
| 2024-08-12 | 12:20:26 PM | 42.530 | 0 |
| 2024-08-12 | 11:20:27 AM | 42.540 | 0 |
| 2024-08-12 | 10:20:21 AM | 42.550 | 0 |