BNP Paribas Discount Zert Orsted .../ DE000PC1SKQ3 /
| 16/07/2024 09:20:11 | Var. -0.160 | Volume | Denaro09:36:53 | Lettera09:36:53 | Max | Min |
|---|---|---|---|---|---|---|
| 45.270EUR | -0.35% | 0 Fatturato: 0.000 |
45.350Quantità in denaro: 2,000 | 45.400Quantità in lettera: 2,000 | 45.270 | 45.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:11 | 45.270 | 0 |
| 15/07/2024 | 16:20:46 | 45.430 | 0 |
| 15/07/2024 | 15:20:37 | 45.440 | 0 |
| 15/07/2024 | 14:20:25 | 45.400 | 0 |
| 15/07/2024 | 13:20:27 | 45.350 | 0 |
| 15/07/2024 | 12:20:22 | 45.350 | 0 |
| 15/07/2024 | 11:20:28 | 45.440 | 0 |
| 15/07/2024 | 10:20:11 | 45.470 | 0 |
| 15/07/2024 | 09:20:13 | 45.630 | 0 |
| 12/07/2024 | 16:20:36 | 45.940 | 0 |
| 12/07/2024 | 15:20:38 | 45.880 | 0 |
| 12/07/2024 | 14:20:22 | 45.850 | 0 |
| 12/07/2024 | 13:20:20 | 45.870 | 0 |
Tutte le quotazioni in EUR
