BNP Paribas Discount Zert Orsted .../ DE000PC1SKQ3 /
| 7/16/2024 9:20:11 AM | Chg. -0.160 | Volume | Bid9:41:57 AM | Ask9:41:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | -0.35% | 0 Turnover: 0.000 |
45.330Bid Size: 2,000 | 45.380Ask Size: 2,000 | 45.270 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:11 AM | 45.270 | 0 |
| 7/15/2024 | 4:20:46 PM | 45.430 | 0 |
| 7/15/2024 | 3:20:37 PM | 45.440 | 0 |
| 7/15/2024 | 2:20:25 PM | 45.400 | 0 |
| 7/15/2024 | 1:20:27 PM | 45.350 | 0 |
| 7/15/2024 | 12:20:22 PM | 45.350 | 0 |
| 7/15/2024 | 11:20:28 AM | 45.440 | 0 |
| 7/15/2024 | 10:20:11 AM | 45.470 | 0 |
| 7/15/2024 | 9:20:13 AM | 45.630 | 0 |
| 7/12/2024 | 4:20:36 PM | 45.940 | 0 |
| 7/12/2024 | 3:20:38 PM | 45.880 | 0 |
| 7/12/2024 | 2:20:22 PM | 45.850 | 0 |
| 7/12/2024 | 1:20:20 PM | 45.870 | 0 |
All quotes in EUR
