BNP Paribas Discount Zert Orsted .../ DE000PC1SKQ3 /
| 16/07/2024 09:20:11 | Chg. -0.160 | Volume | Bid09:37:11 | Ask09:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | -0.35% | 0 Turnover: 0.000 |
45.360Bid Size: 2,000 | 45.410Ask Size: 2,000 | 45.270 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:11 | 45.270 | 0 |
| 15/07/2024 | 16:20:46 | 45.430 | 0 |
| 15/07/2024 | 15:20:37 | 45.440 | 0 |
| 15/07/2024 | 14:20:25 | 45.400 | 0 |
| 15/07/2024 | 13:20:27 | 45.350 | 0 |
| 15/07/2024 | 12:20:22 | 45.350 | 0 |
| 15/07/2024 | 11:20:28 | 45.440 | 0 |
| 15/07/2024 | 10:20:11 | 45.470 | 0 |
| 15/07/2024 | 09:20:13 | 45.630 | 0 |
| 12/07/2024 | 16:20:36 | 45.940 | 0 |
| 12/07/2024 | 15:20:38 | 45.880 | 0 |
| 12/07/2024 | 14:20:22 | 45.850 | 0 |
| 12/07/2024 | 13:20:20 | 45.870 | 0 |
All quotes in EUR
