BNP Paribas Discount Zert Orsted .../ DE000PC1SKW1 /
| 29/07/2024 16:20:44 | Chg. +0.250 | Volume | Bid16:54:34 | Ask16:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 52.450EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 52.890 | 52.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:20:44 | 52.450 | 0 |
| 29/07/2024 | 15:20:40 | 52.520 | 0 |
| 29/07/2024 | 14:20:25 | 52.490 | 0 |
| 29/07/2024 | 13:20:19 | 52.770 | 0 |
| 29/07/2024 | 12:20:22 | 52.830 | 0 |
| 29/07/2024 | 11:20:19 | 52.870 | 0 |
| 29/07/2024 | 10:20:15 | 52.890 | 0 |
| 29/07/2024 | 09:20:18 | 52.770 | 0 |
| 26/07/2024 | 16:20:38 | 52.200 | 0 |
| 26/07/2024 | 15:20:43 | 51.950 | 0 |
| 26/07/2024 | 14:20:26 | 51.820 | 0 |
| 26/07/2024 | 13:20:29 | 51.710 | 0 |
| 26/07/2024 | 12:20:22 | 51.780 | 0 |
All quotes in EUR
