| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:24 AM | 51.550 | 0 |
| 2024-07-26 | 10:20:12 AM | 51.960 | 0 |
| 2024-07-26 | 9:20:20 AM | 51.960 | 0 |
| 2024-07-25 | 4:20:41 PM | 51.660 | 0 |
| 2024-07-25 | 3:20:36 PM | 51.370 | 0 |
| 2024-07-25 | 2:20:18 PM | 51.700 | 0 |
| 2024-07-25 | 1:20:27 PM | 51.620 | 0 |
| 2024-07-25 | 12:20:25 PM | 51.310 | 0 |
| 2024-07-25 | 11:20:24 AM | 51.300 | 0 |
| 2024-07-25 | 10:20:23 AM | 51.200 | 0 |
| 2024-07-25 | 9:20:18 AM | 50.860 | 0 |