BNP Paribas Discount Zert Orsted .../ DE000PC1SKT7 /
| 31/07/2024 13:20:35 | Chg. +0.370 | Volume | Bid14:00:00 | Ask14:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.410EUR | +0.75% | 0 Turnover: 0.000 |
49.410Bid Size: 1,000 | 49.460Ask Size: 1,000 | 49.410 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:20:35 | 49.410 | 0 |
| 31/07/2024 | 12:20:21 | 49.390 | 0 |
| 31/07/2024 | 11:20:38 | 49.330 | 0 |
| 31/07/2024 | 10:20:19 | 49.310 | 0 |
| 31/07/2024 | 09:20:28 | 49.240 | 0 |
| 30/07/2024 | 16:20:55 | 49.040 | 0 |
| 30/07/2024 | 15:20:52 | 49.140 | 0 |
| 30/07/2024 | 14:20:35 | 49.130 | 0 |
| 30/07/2024 | 13:20:24 | 49.130 | 0 |
| 30/07/2024 | 12:20:36 | 49.220 | 0 |
| 30/07/2024 | 11:20:32 | 49.210 | 0 |
| 30/07/2024 | 10:20:29 | 49.340 | 0 |
| 30/07/2024 | 09:20:21 | 49.310 | 0 |
All quotes in EUR
