| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:20:40 | 47.480 | 0 |
| 04.07.2024 | 10:20:25 | 47.440 | 0 |
| 04.07.2024 | 09:20:28 | 47.700 | 0 |
| 03.07.2024 | 16:21:02 | 47.590 | 0 |
| 03.07.2024 | 15:20:52 | 46.940 | 0 |
| 03.07.2024 | 14:20:40 | 46.920 | 0 |
| 03.07.2024 | 13:20:28 | 46.880 | 0 |
| 03.07.2024 | 12:20:36 | 46.930 | 0 |
| 03.07.2024 | 11:20:36 | 46.930 | 0 |
| 03.07.2024 | 10:20:24 | 47.010 | 0 |
| 03.07.2024 | 09:20:29 | 47.060 | 0 |