BNP Paribas Discount Zert Orsted .../ DE000PC1SKT7 /
| 30/07/2024 16:20:55 | Chg. -0.190 | Volume | Bid16:54:55 | Ask16:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 49.040EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.340 | 49.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:55 | 49.040 | 0 |
| 30/07/2024 | 15:20:52 | 49.140 | 0 |
| 30/07/2024 | 14:20:35 | 49.130 | 0 |
| 30/07/2024 | 13:20:24 | 49.130 | 0 |
| 30/07/2024 | 12:20:36 | 49.220 | 0 |
| 30/07/2024 | 11:20:32 | 49.210 | 0 |
| 30/07/2024 | 10:20:29 | 49.340 | 0 |
| 30/07/2024 | 09:20:21 | 49.310 | 0 |
| 29/07/2024 | 16:20:55 | 49.230 | 0 |
| 29/07/2024 | 15:20:53 | 49.270 | 0 |
| 29/07/2024 | 14:20:30 | 49.260 | 0 |
| 29/07/2024 | 13:20:22 | 49.400 | 0 |
| 29/07/2024 | 12:20:26 | 49.430 | 0 |
All quotes in EUR
