BNP Paribas Discount Zert Orsted .../ DE000PC1SKT7 /
| 7/15/2024 4:21:01 PM | Chg. -0.980 | Volume | Bid4:54:45 PM | Ask4:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.290EUR | -1.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.650 | 48.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 4:21:01 PM | 48.290 | 0 |
| 7/15/2024 | 3:20:40 PM | 48.320 | 0 |
| 7/15/2024 | 2:20:29 PM | 48.230 | 0 |
| 7/15/2024 | 1:20:34 PM | 48.140 | 0 |
| 7/15/2024 | 12:20:28 PM | 48.130 | 0 |
| 7/15/2024 | 11:20:35 AM | 48.300 | 0 |
| 7/15/2024 | 10:20:14 AM | 48.370 | 0 |
| 7/15/2024 | 9:20:18 AM | 48.650 | 0 |
| 7/12/2024 | 4:20:43 PM | 49.270 | 0 |
| 7/12/2024 | 3:20:47 PM | 49.130 | 0 |
| 7/12/2024 | 2:20:23 PM | 49.080 | 0 |
| 7/12/2024 | 1:20:22 PM | 49.130 | 0 |
| 7/12/2024 | 12:20:28 PM | 49.160 | 0 |
All quotes in EUR
