BNP Paribas Discount Zert Orsted .../ DE000PC1SKT7 /
| 15/07/2024 16:21:01 | Chg. -0.980 | Volume | Bid16:54:45 | Ask16:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 48.290EUR | -1.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.650 | 48.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:21:01 | 48.290 | 0 |
| 15/07/2024 | 15:20:40 | 48.320 | 0 |
| 15/07/2024 | 14:20:29 | 48.230 | 0 |
| 15/07/2024 | 13:20:34 | 48.140 | 0 |
| 15/07/2024 | 12:20:28 | 48.130 | 0 |
| 15/07/2024 | 11:20:35 | 48.300 | 0 |
| 15/07/2024 | 10:20:14 | 48.370 | 0 |
| 15/07/2024 | 09:20:18 | 48.650 | 0 |
| 12/07/2024 | 16:20:43 | 49.270 | 0 |
| 12/07/2024 | 15:20:47 | 49.130 | 0 |
| 12/07/2024 | 14:20:23 | 49.080 | 0 |
| 12/07/2024 | 13:20:22 | 49.130 | 0 |
| 12/07/2024 | 12:20:28 | 49.160 | 0 |
All quotes in EUR
