BNP Paribas Discount Zert OKTA 30.../ DE000PE9P8D5 /
| 2024-08-30 9:40:13 PM | Chg. -0.340 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.330EUR | -0.48% | 0 Turnover: 0.000 |
70.000Bid Size: 500 | 70.220Ask Size: 500 | 71.860 | 69.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:13 PM | 70.330 | 0 |
| 2024-08-30 | 8:20:11 PM | 70.310 | 0 |
| 2024-08-30 | 7:20:17 PM | 69.960 | 0 |
| 2024-08-30 | 6:20:33 PM | 69.840 | 0 |
| 2024-08-30 | 5:20:36 PM | 69.650 | 0 |
| 2024-08-30 | 4:20:40 PM | 69.570 | 0 |
| 2024-08-30 | 3:20:39 PM | 71.110 | 0 |
| 2024-08-30 | 2:20:19 PM | 70.810 | 0 |
| 2024-08-30 | 1:20:30 PM | 70.860 | 0 |
| 2024-08-30 | 12:20:28 PM | 70.900 | 0 |
| 2024-08-30 | 11:20:31 AM | 70.850 | 0 |
| 2024-08-30 | 10:20:11 AM | 70.760 | 0 |
| 2024-08-30 | 9:20:19 AM | 70.620 | 0 |
All quotes in EUR
